24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$682.33万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 171 |
VET唯链
|
$0.004964 | $0.00524 | $0.004931 | $113.39万 | $4.39亿 | -3.39% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 149 |
BABYBabylon
|
$0.00913 | $0.01028 | $0.00904 | $142.32万 | $2,195.94万 | -3.18% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 97 |
ZAMAZama
|
$0.05759 | $0.06149 | $0.0566 | $309.76万 | $1.70亿 | -2.59% |
| 301 |
IRENBIRENB
|
$17.58 | $19.73 | $17.39 | $42.75万 | — | -10.85% |
| 411 |
ARMBARMB
|
$186.3 | $203.28 | $181.27 | $25.97万 | — | -8.18% |
| 339 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.65万 | $2,057.73万 | -1.20% |
| 238 |
ATAPRO
|
$0.0929 | $0.0967 | $0.0892 | $60.58万 | $2,179.74万 | 3.92% |
| 263 |
ESPEspresso
|
$0.07405 | $0.07823 | $0.07356 | $50.63万 | $3,997.15万 | -4.51% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 564 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0829 | $10.94万 | $7,347.05万 | -1.75% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 299 |
COHRBCOHRB
|
$212.14 | $238.11 | $207.63 | $42.90万 | — | -10.66% |
| 318 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $40.10万 | $4,267.37万 | -4.33% |
| 472 |
NEWTNewton Protocol
|
$0.03709 | $0.03792 | $0.03555 | $18.88万 | $796.22万 | 0.19% |
| 120 |
JSTJUST
|
$0.14511 | $0.14662 | $0.14364 | $217.62万 | $14.21亿 | -0.91% |
| 272 |
ADXAdEx
|
$0.0456 | $0.0492 | $0.0449 | $47.75万 | $680.46万 | -1.51% |