24H 最高$0.00524
24H 最低$0.004971
今日开盘$0.005082
24H 成交量$98.55万
流通市值$4.41亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 174 |
VET唯链
|
$0.005122 | $0.00524 | $0.004971 | $98.55万 | $4.41亿 | 0.79% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 160 |
BABYBabylon
|
$0.00978 | $0.01028 | $0.00908 | $116.82万 | $2,185.55万 | 4.15% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 85 |
ZAMAZama
|
$0.05902 | $0.06149 | $0.0566 | $366.75万 | $1.70亿 | -1.32% |
| 252 |
IRENBIRENB
|
$17.72 | $20.28 | $17.45 | $51.81万 | — | -5.90% |
| 481 |
ARMBARMB
|
$187.31 | $204.74 | $185.74 | $17.08万 | — | -5.27% |
| 394 |
METISMetis Token
|
$2.51 | $2.56 | $2.41 | $26.92万 | $1,998.12万 | 3.72% |
| 250 |
ATAPRO
|
$0.0947 | $0.0952 | $0.0892 | $53.11万 | $2,062.35万 | 2.82% |
| 168 |
ESPEspresso
|
$0.07644 | $0.08164 | $0.07444 | $106.68万 | $4,070.69万 | -1.94% |
| 565 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 523 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $14.10万 | $7,198.92万 | 2.13% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 228 |
COHRBCOHRB
|
$213 | $240.93 | $209.06 | $62.76万 | — | -6.09% |
| 295 |
ENJ恩金币
|
$0.02128 | $0.02171 | $0.02058 | $39.85万 | $4,244.19万 | 1.87% |
| 542 |
NEWTNewton Protocol
|
$0.03677 | $0.03751 | $0.03555 | $12.28万 | $777.83万 | 2.65% |
| 108 |
JSTJUST
|
$0.14454 | $0.14716 | $0.14402 | $236.96万 | $14.48亿 | -0.96% |
| 320 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.35万 | $672.83万 | 2.18% |