24H 最高$0.1532
24H 最低$0.1449
今日开盘$0.1524
24H 成交量$107.19万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 185 |
VET唯链
|
$0.005153 | $0.005224 | $0.004971 | $98.18万 | $4.41亿 | 0.43% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 245 |
BABYBabylon
|
$0.01002 | $0.01003 | $0.00908 | $56.99万 | $2,185.55万 | 6.14% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 83 |
ZAMAZama
|
$0.06012 | $0.06095 | $0.0566 | $374.98万 | $1.70亿 | -0.86% |
| 227 |
IRENBIRENB
|
$19.11 | $20.28 | $18.48 | $67.38万 | — | -2.85% |
| 382 |
ARMBARMB
|
$197.41 | $204.74 | $189.47 | $30.47万 | — | 0.39% |
| 403 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.24万 | $1,998.12万 | 2.03% |
| 251 |
ATAPRO
|
$0.094 | $0.0952 | $0.0892 | $55.30万 | $2,062.35万 | 2.85% |
| 169 |
ESPEspresso
|
$0.07675 | $0.08164 | $0.07444 | $109.34万 | $4,070.69万 | 0.07% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 517 |
ZRX0x协议
|
$0.0877 | $0.0877 | $0.0829 | $15.42万 | $7,198.92万 | 1.98% |
| 291 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 258 |
COHRBCOHRB
|
$231.08 | $240.93 | $210.57 | $52.93万 | — | 3.54% |
| 304 |
ENJ恩金币
|
$0.02148 | $0.02157 | $0.02058 | $40.47万 | $4,244.19万 | 1.37% |
| 507 |
NEWTNewton Protocol
|
$0.03698 | $0.03713 | $0.03536 | $16.26万 | $777.83万 | 2.49% |
| 102 |
JSTJUST
|
$0.14572 | $0.14716 | $0.14438 | $279.60万 | $14.48亿 | 0.81% |
| 334 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $36.86万 | $672.83万 | 1.08% |