24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0326
24H 成交量$18.59万
流通市值$505.94万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 174 |
VET唯链
|
$0.005149 | $0.00524 | $0.004971 | $96.37万 | $4.41亿 | 1.26% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 160 |
BABYBabylon
|
$0.00983 | $0.01028 | $0.00908 | $115.99万 | $2,185.55万 | 4.80% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 85 |
ZAMAZama
|
$0.05942 | $0.06149 | $0.0566 | $364.88万 | $1.70亿 | -0.93% |
| 250 |
IRENBIRENB
|
$17.67 | $20.28 | $17.64 | $52.65万 | — | -5.86% |
| 488 |
ARMBARMB
|
$187.28 | $204.74 | $187.26 | $16.79万 | — | -5.31% |
| 394 |
METISMetis Token
|
$2.52 | $2.56 | $2.41 | $26.44万 | $1,998.12万 | 4.56% |
| 246 |
ATAPRO
|
$0.0942 | $0.0952 | $0.0892 | $53.54万 | $2,062.35万 | 2.39% |
| 169 |
ESPEspresso
|
$0.0767 | $0.08164 | $0.07444 | $106.22万 | $4,070.69万 | -1.87% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 521 |
ZRX0x协议
|
$0.0873 | $0.0887 | $0.0829 | $14.17万 | $7,198.92万 | 3.19% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 228 |
COHRBCOHRB
|
$210.1 | $240.93 | $209.89 | $61.98万 | — | -7.24% |
| 291 |
ENJ恩金币
|
$0.02145 | $0.02171 | $0.02058 | $40.11万 | $4,244.19万 | 2.88% |
| 539 |
NEWTNewton Protocol
|
$0.03697 | $0.03751 | $0.03555 | $12.17万 | $777.83万 | 2.98% |
| 104 |
JSTJUST
|
$0.14461 | $0.14716 | $0.14402 | $252.22万 | $14.48亿 | -0.88% |
| 319 |
ADXAdEx
|
$0.047 | $0.0477 | $0.0449 | $36.18万 | $672.83万 | 2.85% |