24H 最高$0.0308
24H 最低$0.0286
今日开盘$0.029
24H 成交量$19.98万
流通市值$1,671.48万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 176 |
VET唯链
|
$0.005204 | $0.00524 | $0.004971 | $95.95万 | $4.41亿 | 1.76% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 163 |
BABYBabylon
|
$0.0098 | $0.01028 | $0.00908 | $113.78万 | $2,185.55万 | 3.49% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 87 |
ZAMAZama
|
$0.06038 | $0.06149 | $0.0566 | $361.49万 | $1.70亿 | -0.18% |
| 241 |
IRENBIRENB
|
$18.6 | $20.28 | $18.60 | $56.32万 | — | -3.63% |
| 458 |
ARMBARMB
|
$197.29 | $204.74 | $196.01 | $19.51万 | — | 0.52% |
| 397 |
METISMetis Token
|
$2.54 | $2.56 | $2.41 | $26.43万 | $1,998.12万 | 4.10% |
| 244 |
ATAPRO
|
$0.0945 | $0.0952 | $0.0892 | $55.74万 | $2,062.35万 | 4.19% |
| 167 |
ESPEspresso
|
$0.07728 | $0.08164 | $0.07444 | $107.63万 | $4,070.69万 | -0.91% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 520 |
ZRX0x协议
|
$0.088 | $0.0887 | $0.0829 | $14.33万 | $7,198.92万 | 2.92% |
| 281 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 264 |
COHRBCOHRB
|
$230.81 | $240.93 | $222.74 | $47.60万 | — | 3.28% |
| 292 |
ENJ恩金币
|
$0.02157 | $0.02171 | $0.02058 | $40.80万 | $4,244.19万 | 2.57% |
| 540 |
NEWTNewton Protocol
|
$0.03723 | $0.03751 | $0.03555 | $12.58万 | $777.83万 | 2.48% |
| 105 |
JSTJUST
|
$0.14409 | $0.14716 | $0.14409 | $259.06万 | $14.48亿 | -0.91% |
| 321 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.55万 | $672.83万 | 1.96% |