24H 最高$4.27
24H 最低$3.27
今日开盘$4.02
24H 成交量$597.65万
流通市值—
24H 涨跌额(-$0.67)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 178 |
VET唯链
|
$0.0051 | $0.00524 | $0.004971 | $99.47万 | $4.41亿 | -0.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 156 |
BABYBabylon
|
$0.00956 | $0.01028 | $0.00908 | $124.92万 | $2,185.55万 | 0.32% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 94 |
ZAMAZama
|
$0.05846 | $0.06149 | $0.0566 | $314.29万 | $1.70亿 | -0.93% |
| 252 |
IRENBIRENB
|
$17.81 | $19.93 | $17.39 | $52.97万 | — | -8.76% |
| 397 |
ARMBARMB
|
$189.07 | $204.74 | $181.27 | $25.73万 | — | -5.59% |
| 367 |
METISMetis Token
|
$2.51 | $2.56 | $2.42 | $30.10万 | $1,998.12万 | 2.87% |
| 244 |
ATAPRO
|
$0.0951 | $0.0966 | $0.0892 | $56.35万 | $2,062.35万 | 5.90% |
| 171 |
ESPEspresso
|
$0.0766 | $0.08164 | $0.07444 | $107.07万 | $4,070.69万 | -2.05% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 523 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $14.11万 | $7,198.92万 | 1.64% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 231 |
COHRBCOHRB
|
$212.13 | $240.93 | $207.63 | $60.61万 | — | -9.19% |
| 287 |
ENJ恩金币
|
$0.0211 | $0.02171 | $0.02058 | $40.68万 | $4,244.19万 | 0.05% |
| 537 |
NEWTNewton Protocol
|
$0.03693 | $0.03751 | $0.03555 | $12.52万 | $777.83万 | 2.13% |
| 112 |
JSTJUST
|
$0.14368 | $0.14716 | $0.14368 | $226.30万 | $14.48亿 | -1.80% |
| 334 |
ADXAdEx
|
$0.047 | $0.0477 | $0.0449 | $35.04万 | $672.83万 | 0.64% |