24H 最高$0.00569
24H 最低$0.00532
今日开盘$0.00558
24H 成交量$34.77万
流通市值$2,808.37万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 177 |
VET唯链
|
$0.00519 | $0.00524 | $0.004971 | $98.65万 | $4.41亿 | 1.65% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 164 |
BABYBabylon
|
$0.00996 | $0.01028 | $0.00908 | $110.72万 | $2,185.55万 | 5.29% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 86 |
ZAMAZama
|
$0.06055 | $0.06149 | $0.0566 | $363.96万 | $1.70亿 | 0.27% |
| 237 |
IRENBIRENB
|
$19.34 | $20.28 | $18.48 | $59.95万 | — | 0.78% |
| 401 |
ARMBARMB
|
$198.89 | $204.74 | $189.47 | $27.02万 | — | 4.09% |
| 404 |
METISMetis Token
|
$2.53 | $2.56 | $2.41 | $26.49万 | $1,998.12万 | 3.69% |
| 246 |
ATAPRO
|
$0.094 | $0.0952 | $0.0892 | $55.36万 | $2,062.35万 | 3.87% |
| 168 |
ESPEspresso
|
$0.07755 | $0.08164 | $0.07444 | $108.23万 | $4,070.69万 | -0.14% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 522 |
ZRX0x协议
|
$0.0879 | $0.0887 | $0.0829 | $14.59万 | $7,198.92万 | 3.05% |
| 285 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 257 |
COHRBCOHRB
|
$233.67 | $240.93 | $210.57 | $51.47万 | — | 7.31% |
| 292 |
ENJ恩金币
|
$0.02157 | $0.02171 | $0.02058 | $41.14万 | $4,244.19万 | 2.52% |
| 518 |
NEWTNewton Protocol
|
$0.03723 | $0.03751 | $0.03555 | $14.84万 | $777.83万 | 3.07% |
| 104 |
JSTJUST
|
$0.14476 | $0.14716 | $0.14458 | $262.13万 | $14.48亿 | 0.01% |
| 325 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.29万 | $672.83万 | 1.74% |