NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.48
-3.57%
≈ ￥1052.57
(-$5.91)
更新于 2026-11-13 23:55:01
24H 最高$171.59
24H 最低$159.10
今日开盘$165.39
24H 成交量$1.85亿
流通市值$5,274.46万
24H 涨跌额(-$5.91)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 175 |
VET唯链
|
$0.005146 | $0.00524 | $0.004971 | $99.59万 | $4.41亿 | 0.65% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 161 |
BABYBabylon
|
$0.00977 | $0.01028 | $0.00908 | $117.87万 | $2,185.55万 | 3.06% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 85 |
ZAMAZama
|
$0.05895 | $0.06149 | $0.0566 | $366.66万 | $1.70亿 | -1.98% |
| 243 |
IRENBIRENB
|
$17.66 | $20.28 | $17.39 | $56.02万 | — | -8.55% |
| 476 |
ARMBARMB
|
$184.1 | $204.74 | $183.92 | $17.82万 | — | -9.19% |
| 394 |
METISMetis Token
|
$2.53 | $2.56 | $2.42 | $26.88万 | $1,998.12万 | 3.27% |
| 253 |
ATAPRO
|
$0.0953 | $0.0953 | $0.0892 | $52.68万 | $2,062.35万 | 4.73% |
| 170 |
ESPEspresso
|
$0.07668 | $0.08164 | $0.07444 | $107.39万 | $4,070.69万 | -2.04% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 520 |
ZRX0x协议
|
$0.0871 | $0.0887 | $0.0829 | $14.27万 | $7,198.92万 | 2.11% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 228 |
COHRBCOHRB
|
$210.45 | $240.93 | $208.44 | $62.76万 | — | -9.88% |
| 286 |
ENJ恩金币
|
$0.02138 | $0.02171 | $0.02058 | $41.67万 | $4,244.19万 | 1.28% |
| 543 |
NEWTNewton Protocol
|
$0.03704 | $0.03751 | $0.03555 | $12.32万 | $777.83万 | 2.41% |
| 110 |
JSTJUST
|
$0.14467 | $0.14716 | $0.14402 | $235.31万 | $14.48亿 | -0.98% |
| 324 |
ADXAdEx
|
$0.047 | $0.0477 | $0.0449 | $36.22万 | $672.83万 | 1.73% |