24H 最高$50.42
24H 最低$47.70
今日开盘$49.03
24H 成交量$1,875.83万
流通市值$37.34亿
24H 涨跌额($0.25)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 190 |
VET唯链
|
$0.005156 | $0.005224 | $0.004971 | $93.70万 | $4.41亿 | 0.80% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 338 |
BABYBabylon
|
$0.00928 | $0.00966 | $0.00908 | $36.03万 | $2,185.55万 | -2.01% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 81 |
ZAMAZama
|
$0.05983 | $0.06095 | $0.0566 | $372.74万 | $1.70亿 | -1.21% |
| 226 |
IRENBIRENB
|
$19.31 | $20.28 | $18.48 | $68.73万 | — | -1.33% |
| 380 |
ARMBARMB
|
$199.59 | $204.74 | $189.47 | $31.06万 | — | 0.76% |
| 402 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $28.14万 | $1,998.12万 | 2.85% |
| 263 |
ATAPRO
|
$0.0944 | $0.0949 | $0.0892 | $51.78万 | $2,062.35万 | 3.17% |
| 171 |
ESPEspresso
|
$0.07667 | $0.08164 | $0.07444 | $109.19万 | $4,070.69万 | -0.42% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 518 |
ZRX0x协议
|
$0.0871 | $0.0875 | $0.0829 | $15.59万 | $7,198.92万 | 1.28% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 259 |
COHRBCOHRB
|
$233.45 | $240.93 | $210.57 | $53.03万 | — | 4.27% |
| 284 |
ENJ恩金币
|
$0.02138 | $0.02162 | $0.02058 | $45.18万 | $4,244.19万 | 0.66% |
| 508 |
NEWTNewton Protocol
|
$0.03702 | $0.03713 | $0.03536 | $16.26万 | $777.83万 | 2.72% |
| 103 |
JSTJUST
|
$0.14626 | $0.14716 | $0.14365 | $281.69万 | $14.48亿 | 1.82% |
| 334 |
ADXAdEx
|
$0.0471 | $0.0477 | $0.0449 | $36.67万 | $672.83万 | 0.64% |