24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,572.34万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 191 |
VET唯链
|
$0.005127 | $0.005224 | $0.004971 | $93.58万 | $4.41亿 | -0.21% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 340 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $36.55万 | $2,185.55万 | -2.63% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 83 |
ZAMAZama
|
$0.05952 | $0.06095 | $0.0566 | $372.30万 | $1.70亿 | -1.67% |
| 219 |
IRENBIRENB
|
$19.33 | $20.29 | $18.48 | $74.74万 | — | -3.30% |
| 374 |
ARMBARMB
|
$200.12 | $204.74 | $189.47 | $32.07万 | — | 0.92% |
| 405 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.18万 | $1,998.12万 | 1.62% |
| 273 |
ATAPRO
|
$0.0943 | $0.0945 | $0.0892 | $49.52万 | $2,062.35万 | 2.17% |
| 172 |
ESPEspresso
|
$0.0764 | $0.08164 | $0.07444 | $108.68万 | $4,070.69万 | -1.22% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 518 |
ZRX0x协议
|
$0.0868 | $0.0875 | $0.0829 | $15.70万 | $7,198.92万 | 0.46% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 257 |
COHRBCOHRB
|
$232.31 | $240.93 | $210.57 | $54.32万 | — | 2.83% |
| 276 |
ENJ恩金币
|
$0.02116 | $0.02162 | $0.02058 | $48.25万 | $4,244.19万 | 0.43% |
| 510 |
NEWTNewton Protocol
|
$0.03681 | $0.03713 | $0.03536 | $16.21万 | $777.83万 | 1.77% |
| 101 |
JSTJUST
|
$0.14638 | $0.14716 | $0.14321 | $293.24万 | $14.48亿 | 2.09% |
| 337 |
ADXAdEx
|
$0.0471 | $0.0477 | $0.0449 | $36.81万 | $672.83万 | 0.64% |