24H 最高$0.0538
24H 最低$0.051
今日开盘$0.0532
24H 成交量$20.07万
流通市值$1,845.21万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 179 |
VET唯链
|
$0.005147 | $0.00524 | $0.004971 | $97.82万 | $4.41亿 | -0.29% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 159 |
BABYBabylon
|
$0.00967 | $0.01028 | $0.00908 | $120.53万 | $2,185.55万 | 1.47% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 94 |
ZAMAZama
|
$0.05886 | $0.06149 | $0.0566 | $312.26万 | $1.70亿 | -0.37% |
| 249 |
IRENBIRENB
|
$17.83 | $19.93 | $17.39 | $54.71万 | — | -10.27% |
| 472 |
ARMBARMB
|
$186.57 | $204.74 | $183.06 | $17.97万 | — | -7.59% |
| 392 |
METISMetis Token
|
$2.55 | $2.56 | $2.42 | $27.46万 | $1,998.12万 | 3.66% |
| 247 |
ATAPRO
|
$0.0955 | $0.0966 | $0.0892 | $55.65万 | $2,062.35万 | 5.64% |
| 171 |
ESPEspresso
|
$0.07694 | $0.08164 | $0.07444 | $107.50万 | $4,070.69万 | -2.09% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 518 |
ZRX0x协议
|
$0.0869 | $0.0887 | $0.0829 | $14.21万 | $7,198.92万 | 1.52% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 231 |
COHRBCOHRB
|
$211.57 | $240.93 | $207.63 | $61.46万 | — | -10.92% |
| 290 |
ENJ恩金币
|
$0.02139 | $0.02171 | $0.02058 | $40.79万 | $4,244.19万 | 0.90% |
| 540 |
NEWTNewton Protocol
|
$0.03718 | $0.03751 | $0.03555 | $12.46万 | $777.83万 | 2.31% |
| 112 |
JSTJUST
|
$0.14413 | $0.14716 | $0.14402 | $222.71万 | $14.48亿 | -1.56% |
| 327 |
ADXAdEx
|
$0.0472 | $0.0477 | $0.0449 | $35.82万 | $672.83万 | 1.07% |