24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 185 |
VET唯链
|
$0.005147 | $0.005224 | $0.004971 | $98.43万 | $4.41亿 | 0.59% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 221 |
BABYBabylon
|
$0.01 | $0.01017 | $0.00908 | $70.79万 | $2,185.55万 | 6.16% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 82 |
ZAMAZama
|
$0.05992 | $0.06095 | $0.0566 | $380.06万 | $1.70亿 | -0.80% |
| 229 |
IRENBIRENB
|
$19.07 | $20.28 | $18.48 | $67.21万 | — | -2.05% |
| 383 |
ARMBARMB
|
$197.64 | $204.74 | $189.47 | $30.41万 | — | 0.83% |
| 404 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.01万 | $1,998.12万 | 2.45% |
| 249 |
ATAPRO
|
$0.0938 | $0.0952 | $0.0892 | $55.55万 | $2,062.35万 | 2.74% |
| 169 |
ESPEspresso
|
$0.07661 | $0.08164 | $0.07444 | $109.48万 | $4,070.69万 | 0.13% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 520 |
ZRX0x协议
|
$0.0874 | $0.0877 | $0.0829 | $15.42万 | $7,198.92万 | 1.98% |
| 290 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 259 |
COHRBCOHRB
|
$230.85 | $240.93 | $210.57 | $52.82万 | — | 3.83% |
| 306 |
ENJ恩金币
|
$0.02147 | $0.02157 | $0.02058 | $40.08万 | $4,244.19万 | 1.71% |
| 513 |
NEWTNewton Protocol
|
$0.03693 | $0.03713 | $0.03536 | $15.77万 | $777.83万 | 2.64% |
| 101 |
JSTJUST
|
$0.14521 | $0.14716 | $0.14438 | $283.49万 | $14.48亿 | 0.29% |
| 331 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $36.87万 | $672.83万 | 1.08% |