24H 最高$0.02076
24H 最低$0.01992
今日开盘$0.02044
24H 成交量$11.99万
流通市值$741.76万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 175 |
VET唯链
|
$0.005188 | $0.00524 | $0.004971 | $96.00万 | $4.41亿 | 1.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 163 |
BABYBabylon
|
$0.00987 | $0.01028 | $0.00908 | $114.30万 | $2,185.55万 | 4.33% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 87 |
ZAMAZama
|
$0.06014 | $0.06149 | $0.0566 | $359.01万 | $1.70亿 | -0.60% |
| 242 |
IRENBIRENB
|
$18.12 | $20.28 | $17.95 | $55.56万 | — | -6.45% |
| 463 |
ARMBARMB
|
$189.72 | $204.74 | $189.72 | $18.72万 | — | -5.09% |
| 396 |
METISMetis Token
|
$2.53 | $2.56 | $2.41 | $26.55万 | $1,998.12万 | 3.69% |
| 245 |
ATAPRO
|
$0.0945 | $0.0952 | $0.0892 | $55.26万 | $2,062.35万 | 3.39% |
| 168 |
ESPEspresso
|
$0.07697 | $0.08164 | $0.07444 | $106.63万 | $4,070.69万 | -2.01% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 521 |
ZRX0x协议
|
$0.0875 | $0.0887 | $0.0829 | $14.26万 | $7,198.92万 | 2.58% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 265 |
COHRBCOHRB
|
$220.64 | $240.93 | $220.62 | $47.14万 | — | -3.16% |
| 290 |
ENJ恩金币
|
$0.02154 | $0.02171 | $0.02058 | $40.49万 | $4,244.19万 | 1.89% |
| 541 |
NEWTNewton Protocol
|
$0.0372 | $0.03751 | $0.03555 | $12.34万 | $777.83万 | 2.31% |
| 104 |
JSTJUST
|
$0.14429 | $0.14716 | $0.14402 | $259.18万 | $14.48亿 | -0.83% |
| 326 |
ADXAdEx
|
$0.047 | $0.0477 | $0.0449 | $36.02万 | $672.83万 | 2.17% |