24H 最高$0.0094
24H 最低$0.00883
今日开盘$0.00903
24H 成交量$42.54万
流通市值$1,614.17万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 173 |
VET唯链
|
$0.00518 | $0.00524 | $0.004971 | $96.11万 | $4.41亿 | 1.15% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 162 |
BABYBabylon
|
$0.00992 | $0.01028 | $0.00908 | $114.65万 | $2,185.55万 | 4.75% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 84 |
ZAMAZama
|
$0.05958 | $0.06149 | $0.0566 | $366.60万 | $1.70亿 | -1.67% |
| 247 |
IRENBIRENB
|
$17.97 | $20.28 | $17.80 | $53.51万 | — | -6.26% |
| 470 |
ARMBARMB
|
$190.32 | $204.74 | $188.92 | $18.27万 | — | -5.35% |
| 395 |
METISMetis Token
|
$2.52 | $2.56 | $2.41 | $26.55万 | $1,998.12万 | 3.28% |
| 243 |
ATAPRO
|
$0.0944 | $0.0952 | $0.0892 | $55.24万 | $2,062.35万 | 3.17% |
| 168 |
ESPEspresso
|
$0.07703 | $0.08164 | $0.07444 | $106.26万 | $4,070.69万 | -2.04% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 521 |
ZRX0x协议
|
$0.0875 | $0.0887 | $0.0829 | $14.21万 | $7,198.92万 | 2.82% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 264 |
COHRBCOHRB
|
$219.13 | $240.93 | $217.64 | $47.41万 | — | -4.84% |
| 291 |
ENJ恩金币
|
$0.02152 | $0.02171 | $0.02058 | $40.20万 | $4,244.19万 | 1.99% |
| 539 |
NEWTNewton Protocol
|
$0.03709 | $0.03751 | $0.03555 | $12.19万 | $777.83万 | 2.15% |
| 105 |
JSTJUST
|
$0.14451 | $0.14716 | $0.14402 | $256.17万 | $14.48亿 | -0.73% |
| 324 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $35.90万 | $672.83万 | 1.96% |