24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.36万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 174 |
VET唯链
|
$0.005153 | $0.00524 | $0.004971 | $99.38万 | $4.41亿 | 0.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 161 |
BABYBabylon
|
$0.00979 | $0.01028 | $0.00908 | $117.97万 | $2,185.55万 | 3.27% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 86 |
ZAMAZama
|
$0.059 | $0.06149 | $0.0566 | $355.99万 | $1.70亿 | -1.16% |
| 246 |
IRENBIRENB
|
$17.78 | $20.28 | $17.39 | $55.73万 | — | -9.33% |
| 476 |
ARMBARMB
|
$185.15 | $204.74 | $183.76 | $17.73万 | — | -9.06% |
| 394 |
METISMetis Token
|
$2.55 | $2.56 | $2.42 | $26.90万 | $1,998.12万 | 4.08% |
| 252 |
ATAPRO
|
$0.0956 | $0.0957 | $0.0892 | $52.78万 | $2,062.35万 | 4.25% |
| 170 |
ESPEspresso
|
$0.07697 | $0.08164 | $0.07444 | $107.39万 | $4,070.69万 | -1.76% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 520 |
ZRX0x协议
|
$0.0871 | $0.0887 | $0.0829 | $14.27万 | $7,198.92万 | 1.87% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 229 |
COHRBCOHRB
|
$211.55 | $240.93 | $208.44 | $62.79万 | — | -10.50% |
| 285 |
ENJ恩金币
|
$0.02141 | $0.02171 | $0.02058 | $41.65万 | $4,244.19万 | 1.23% |
| 543 |
NEWTNewton Protocol
|
$0.03708 | $0.03751 | $0.03555 | $12.31万 | $777.83万 | 2.37% |
| 110 |
JSTJUST
|
$0.14472 | $0.14716 | $0.14402 | $233.37万 | $14.48亿 | -1.13% |
| 324 |
ADXAdEx
|
$0.0471 | $0.0477 | $0.0449 | $36.22万 | $672.83万 | 1.95% |