24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 177 |
VET唯链
|
$0.005199 | $0.00524 | $0.004971 | $98.66万 | $4.41亿 | 1.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 164 |
BABYBabylon
|
$0.00991 | $0.01028 | $0.00908 | $111.12万 | $2,185.55万 | 4.98% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 86 |
ZAMAZama
|
$0.06047 | $0.06149 | $0.0566 | $364.42万 | $1.70亿 | 0.27% |
| 237 |
IRENBIRENB
|
$19.34 | $20.28 | $18.48 | $59.53万 | — | 1.36% |
| 446 |
ARMBARMB
|
$198.92 | $204.74 | $189.47 | $21.05万 | — | 4.44% |
| 402 |
METISMetis Token
|
$2.55 | $2.56 | $2.41 | $26.67万 | $1,998.12万 | 4.51% |
| 248 |
ATAPRO
|
$0.0944 | $0.0952 | $0.0892 | $55.33万 | $2,062.35万 | 4.19% |
| 168 |
ESPEspresso
|
$0.07747 | $0.08164 | $0.07444 | $108.23万 | $4,070.69万 | -0.04% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 522 |
ZRX0x协议
|
$0.0879 | $0.0887 | $0.0829 | $14.59万 | $7,198.92万 | 3.05% |
| 285 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 257 |
COHRBCOHRB
|
$233.05 | $240.93 | $210.57 | $51.32万 | — | 7.31% |
| 293 |
ENJ恩金币
|
$0.02161 | $0.02171 | $0.02058 | $41.16万 | $4,244.19万 | 2.66% |
| 517 |
NEWTNewton Protocol
|
$0.03726 | $0.03751 | $0.03555 | $14.85万 | $777.83万 | 3.24% |
| 105 |
JSTJUST
|
$0.14473 | $0.14716 | $0.14458 | $258.00万 | $14.48亿 | -0.18% |
| 325 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.44万 | $672.83万 | 1.96% |