24H 最高$0.0893
24H 最低$0.0843
今日开盘$0.0869
24H 成交量$131.68万
流通市值$7.87亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 175 |
VET唯链
|
$0.00513 | $0.00524 | $0.004971 | $99.91万 | $4.41亿 | -0.54% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 160 |
BABYBabylon
|
$0.00967 | $0.01028 | $0.00908 | $119.50万 | $2,185.55万 | 1.15% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 86 |
ZAMAZama
|
$0.0589 | $0.06149 | $0.0566 | $352.53万 | $1.70亿 | -2.18% |
| 248 |
IRENBIRENB
|
$17.64 | $20.28 | $17.39 | $53.44万 | — | -12.33% |
| 474 |
ARMBARMB
|
$184.45 | $204.74 | $183.06 | $17.92万 | — | -9.47% |
| 394 |
METISMetis Token
|
$2.54 | $2.56 | $2.42 | $27.26万 | $1,998.12万 | 2.83% |
| 252 |
ATAPRO
|
$0.0959 | $0.0959 | $0.0892 | $53.19万 | $2,062.35万 | 4.24% |
| 170 |
ESPEspresso
|
$0.0768 | $0.08164 | $0.07444 | $107.42万 | $4,070.69万 | -2.46% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 518 |
ZRX0x协议
|
$0.0869 | $0.0887 | $0.0829 | $14.29万 | $7,198.92万 | 0.93% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 230 |
COHRBCOHRB
|
$209.16 | $240.93 | $207.63 | $62.62万 | — | -12.64% |
| 286 |
ENJ恩金币
|
$0.02128 | $0.02171 | $0.02058 | $41.53万 | $4,244.19万 | 0.76% |
| 536 |
NEWTNewton Protocol
|
$0.03716 | $0.03751 | $0.03555 | $12.71万 | $777.83万 | 1.73% |
| 113 |
JSTJUST
|
$0.14447 | $0.14716 | $0.14402 | $224.57万 | $14.48亿 | -1.49% |
| 327 |
ADXAdEx
|
$0.0472 | $0.0477 | $0.0449 | $35.84万 | $672.83万 | 0.00% |