24H 最高$0.01853
24H 最低$0.01756
今日开盘$0.01806
24H 成交量$6.22万
流通市值$1,690.58万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 177 |
VET唯链
|
$0.005196 | $0.00524 | $0.004971 | $96.18万 | $4.41亿 | 2.10% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 163 |
BABYBabylon
|
$0.00978 | $0.01028 | $0.00908 | $112.47万 | $2,185.55万 | 4.04% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 86 |
ZAMAZama
|
$0.06055 | $0.06149 | $0.0566 | $361.31万 | $1.70亿 | 0.52% |
| 236 |
IRENBIRENB
|
$19.09 | $20.28 | $18.48 | $58.56万 | — | -0.11% |
| 448 |
ARMBARMB
|
$196.94 | $204.74 | $190.29 | $20.48万 | — | 3.50% |
| 399 |
METISMetis Token
|
$2.54 | $2.56 | $2.41 | $26.43万 | $1,998.12万 | 4.53% |
| 243 |
ATAPRO
|
$0.0947 | $0.0952 | $0.0892 | $55.88万 | $2,062.35万 | 4.30% |
| 168 |
ESPEspresso
|
$0.07725 | $0.08164 | $0.07444 | $107.88万 | $4,070.69万 | -0.45% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 519 |
ZRX0x协议
|
$0.0878 | $0.0887 | $0.0829 | $14.49万 | $7,198.92万 | 3.42% |
| 282 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 259 |
COHRBCOHRB
|
$229.84 | $240.93 | $210.57 | $49.42万 | — | 7.97% |
| 292 |
ENJ恩金币
|
$0.02156 | $0.02171 | $0.02058 | $40.90万 | $4,244.19万 | 2.86% |
| 541 |
NEWTNewton Protocol
|
$0.0372 | $0.03751 | $0.03555 | $12.57万 | $777.83万 | 2.85% |
| 105 |
JSTJUST
|
$0.14425 | $0.14716 | $0.14414 | $258.47万 | $14.48亿 | -0.76% |
| 323 |
ADXAdEx
|
$0.047 | $0.0477 | $0.0449 | $36.49万 | $672.83万 | 2.40% |